home *** CD-ROM | disk | FTP | other *** search
/ Best of www.BestZips.com (Collector's Edition) / Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO / bprogrms / mawin10c.zip / _SETUP.1 / watch.qtl < prev    next >
Text File  |  1997-01-29  |  2KB  |  21 lines
  1. xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
  2. $INDU   $INDU   DJ Indus   01/29/97   6740.740   6657.230   6740.740     80.050        498300   16:44
  3. $INX   $SPX   S&P 500   01/29/97    772.700    765.480    772.500      7.480             0   17:32
  4. $COMPX   IXIC   NASDAQ COMPOSITE   01/29/97   1360.760   1349.540   1355.170      2.360             0   17:18
  5. KAUFX   KAUFX   KAUFMANN FUND (NL)   01/29/97      5.910      5.910      5.910     -0.010             0   20:10
  6. JAWWX   JAWWX   JANUS WORLDWIDE FUND (NL)   01/29/97     34.730     34.730     34.730      0.140             0   20:09
  7. VFINX   VFINX   VANGUARD INDEX 500 FD   01/29/97     72.200     72.200     72.200      0.720             0   20:22
  8. LMT   LMT   LOCKHEED MARTIN CORP COM   01/29/97     89.750     89.125     89.500     -0.625        268100   16:26
  9. DIS   DIS   DISNEY WALT CO DEL COM   01/29/97     73.750     72.750     73.750      2.125       2044300   17:34
  10. ML   ML   MARTIN MARIETTA CORP COM   01/29/97     21.875     20.625     21.875      1.875         54100   15:12
  11. AAGFX   AAGFX   AIM AGGRESSIVE GROWTH FUND   01/29/97     44.380     44.380     44.380     -0.360             0   20:23
  12. CHKR   CHKR   CHECKERS   01/29/97      2.125      1.938      2.031      0.093        285800   16:28
  13. DEC   DEC   DIGITAL EQUIP CORP COM   01/29/97     38.375     36.750     38.375      1.750       1979400   17:17
  14. HD   HD   HOME DEPOT INC COM   01/29/97     48.750     48.125     48.500      0.500       1495500   17:02
  15. WMT   WMT   WAL MART STORES INC COM   01/29/97     23.125     22.875     23.000      0.125       2989800   16:41
  16. VTSMX   VTSMX   VANGUARD TOTAL STOCK MKT PORT   01/29/97     18.460     18.460     18.460      0.140             0   20:22
  17. VQNPX   VQNPX   VANGUARD QUANTITATIVE PTFLS   01/29/97     23.120     23.120     23.120      0.180             0   20:22
  18. VEXMX   VEXMX   VANGUARD INDEX TR EXTD MKT P   01/29/97     26.830     26.830     26.830      0.040             0   20:22
  19. NAESX   NAESX   VANGUARD SMALL CAP STK FD SH   01/29/97     20.520     20.520     20.520      0.050             0   18:17
  20. GJGRX   GJGRX   G T GLOBAL GROWTH FDS JAPAN   01/29/97      9.740      9.740      9.740     -0.090             0   20:07
  21.